Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5001 | 192.50 | 192.51 | 0.1501 | 0.08 % | 2,217,373 | 08:39:45 |
| AMD | Advanced Micro Devices | 166.4699 | 166.43 | 166.47 | 1.81 | 1.10 % | 4,514,167 | 08:39:51 |
| AMZN | Amazon.com | 184.83 | 184.82 | 184.84 | 1.68 | 0.92 % | 3,401,731 | 08:39:51 |
| AXP | American Express | 242.94 | 0.00 | 0.00 | -0.14 | -0.06 % | 58,766 | 08:39:45 |
| BA | Boeing | 183.55 | 0.00 | 0.00 | -1.23 | -0.67 % | 236,828 | 08:39:45 |
| BABA | Alibaba | 84.79 | 0.00 | 0.00 | -1.34 | -1.56 % | 2,545,562 | 08:39:52 |
| BAC | Bank of America | 39.6288 | 0.00 | 0.00 | -0.0212 | -0.05 % | 1,335,222 | 08:39:45 |
| COIN | Coinbase Global | 223.00 | 222.83 | 223.08 | -2.78 | -1.23 % | 545,480 | 08:39:52 |
| CRM | Salesforce | 285.84 | 0.00 | 0.00 | 2.08 | 0.73 % | 202,772 | 08:39:52 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -0.17 | -0.17 % | 597,393 | 08:39:52 |
| DOW | Dow | 58.13 | 0.00 | 0.00 | -0.78 | -1.32 % | 127,949 | 08:39:43 |
| GOOGL | Alphabet | 176.16 | 176.16 | 176.18 | -1.69 | -0.95 % | 1,764,217 | 08:39:52 |
| GS | Goldman Sachs | 468.26 | 0.00 | 0.00 | -2.15 | -0.46 % | 126,884 | 08:39:51 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | -1.81 | -0.54 % | 172,169 | 08:39:50 |
| IBM | International Business M... | 173.49 | 0.00 | 0.00 | 0.02 | 0.01 % | 118,713 | 08:39:51 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | 0.16 | 0.50 % | 1,582,205 | 08:39:52 |
| IWM | iShares Russell 2000 | 207.63 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,372,872 | 08:39:52 |
| JNJ | Johnson and Johnson | 151.735 | 0.00 | 0.00 | 0.495 | 0.33 % | 296,210 | 08:39:50 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | -0.55 | -0.28 % | 331,343 | 08:39:52 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | -0.055 | -0.09 % | 345,496 | 08:39:52 |
| MCD | McDonalds | 265.81 | 0.00 | 0.00 | -0.06 | -0.02 % | 110,218 | 08:39:37 |
| META | Meta Platforms | 470.03 | 470.03 | 470.16 | 5.40 | 1.16 % | 1,086,702 | 08:39:43 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.25 | 0.19 % | 156,571 | 08:39:50 |
| MSFT | Microsoft | 430.45 | 430.41 | 430.45 | 1.41 | 0.33 % | 1,268,079 | 08:39:52 |
| MU | Micron Technology | 126.852 | 126.85 | 126.89 | -0.648 | -0.51 % | 961,696 | 08:39:50 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | -0.80 | -0.86 % | 551,099 | 08:39:51 |
| ORCL | Oracle | 124.885 | 0.00 | 0.00 | 0.255 | 0.20 % | 173,706 | 08:39:46 |
| PYPL | PayPal | 62.57 | 62.56 | 62.59 | -1.53 | -2.39 % | 955,551 | 08:39:52 |
| QCOM | QUALCOMM | 202.6913 | 202.70 | 202.84 | 1.84 | 0.92 % | 815,181 | 08:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 456.1511 | 456.15 | 456.16 | 0.3511 | 0.08 % | 1,741,476 | 08:39:52 |
| SOXL | Direxion Daily Semicondu... | 49.06 | 0.00 | 0.00 | 1.08 | 2.25 % | 6,539,501 | 08:39:52 |
| SPY | SPDR S&P 500 | 530.84 | 0.00 | 0.00 | -0.52 | -0.10 % | 1,494,309 | 08:39:52 |
| TRV | The Travelers Companies | 215.89 | 0.00 | 0.00 | -0.36 | -0.17 % | 14,810 | 08:39:49 |
| TSLA | Tesla | 181.884 | 181.87 | 181.89 | -4.72 | -2.53 % | 9,483,368 | 08:39:43 |
| V | Visa | 276.61 | 0.00 | 0.00 | 0.66 | 0.24 % | 160,074 | 08:39:51 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.37 | 0.93 % | 911,397 | 08:39:52 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.35 | 16.36 | -0.32 | -1.92 % | 1,463,871 | 08:39:52 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.75 | -0.64 % | 599,361 | 08:39:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
